Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2620.0 | 2620.0 | 2563.0 | 2586.0 | 117.1 Thousand |
| 28 Aug, 2024 | 2625.0 | 2625.0 | 2578.0 | 2607.0 | 192.7 Thousand |
| 27 Aug, 2024 | 2645.0 | 2661.0 | 2618.0 | 2633.0 | 163.3 Thousand |
| 26 Aug, 2024 | 2708.0 | 2710.0 | 2645.0 | 2647.0 | 71.5 Thousand |
| 25 Aug, 2024 | 2708.0 | 2710.0 | 2645.0 | 2647.0 | 71.5 Thousand |
| 23 Aug, 2024 | 2700.0 | 2740.0 | 2683.0 | 2695.0 | 159.3 Thousand |
| 22 Aug, 2024 | 2634.0 | 2734.0 | 2634.0 | 2695.0 | 189.9 Thousand |
| 21 Aug, 2024 | 2606.0 | 2670.0 | 2581.0 | 2670.0 | 172.9 Thousand |
| 20 Aug, 2024 | 2630.0 | 2659.0 | 2622.0 | 2637.0 | 160.1 Thousand |
| 19 Aug, 2024 | 2535.0 | 2615.0 | 2533.0 | 2587.0 | 202 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337