Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2205.0 | 2297.0 | 1985.0 | 2010.0 | 575.4 Thousand |
| 02 Aug, 2024 | 2390.0 | 2390.0 | 2283.0 | 2285.0 | 292.1 Thousand |
| 01 Aug, 2024 | 2560.0 | 2563.0 | 2466.0 | 2468.0 | 160.1 Thousand |
| 31 Jul, 2024 | 2573.0 | 2607.0 | 2553.0 | 2604.0 | 88.9 Thousand |
| 30 Jul, 2024 | 2610.0 | 2616.0 | 2562.0 | 2582.0 | 104.3 Thousand |
| 29 Jul, 2024 | 2570.0 | 2622.0 | 2570.0 | 2617.0 | 134.8 Thousand |
| 26 Jul, 2024 | 2586.0 | 2601.0 | 2561.0 | 2563.0 | 127.5 Thousand |
| 25 Jul, 2024 | 2593.0 | 2600.0 | 2566.0 | 2586.0 | 139.4 Thousand |
| 24 Jul, 2024 | 2632.0 | 2655.0 | 2618.0 | 2624.0 | 162.2 Thousand |
| 23 Jul, 2024 | 2666.0 | 2679.0 | 2620.0 | 2632.0 | 137.7 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337