Nakanishi Inc. (7716.T)
JPY 1890.0
(1.34%)
JPY 1890.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2716.0 | 2725.0 | 2633.0 | 2636.0 | 176 Thousand |
| 19 Jul, 2024 | 2723.0 | 2753.0 | 2702.0 | 2710.0 | 141.4 Thousand |
| 18 Jul, 2024 | 2711.0 | 2744.0 | 2708.0 | 2716.0 | 180.2 Thousand |
| 17 Jul, 2024 | 2718.0 | 2734.0 | 2700.0 | 2702.0 | 111.6 Thousand |
| 16 Jul, 2024 | 2726.0 | 2729.0 | 2674.0 | 2683.0 | 196.7 Thousand |
| 12 Jul, 2024 | 2680.0 | 2718.0 | 2671.0 | 2711.0 | 275.6 Thousand |
| 11 Jul, 2024 | 2646.0 | 2699.0 | 2638.0 | 2695.0 | 244.2 Thousand |
| 10 Jul, 2024 | 2608.0 | 2637.0 | 2594.0 | 2634.0 | 143.7 Thousand |
| 09 Jul, 2024 | 2600.0 | 2639.0 | 2586.0 | 2611.0 | 217.4 Thousand |
| 08 Jul, 2024 | 2590.0 | 2592.0 | 2555.0 | 2575.0 | 163.6 Thousand |
8049
002806
003075
CPNFF
PEB-PE
1337