Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2535.0 2615.0 2533.0 2587.0 202 Thousand
16 Aug, 2024 2521.0 2565.0 2489.0 2550.0 197.7 Thousand
15 Aug, 2024 2494.0 2519.0 2475.0 2503.0 159.2 Thousand
14 Aug, 2024 2450.0 2516.0 2418.0 2516.0 175.5 Thousand
13 Aug, 2024 2522.0 2558.0 2400.0 2414.0 311.6 Thousand
12 Aug, 2024 2522.0 2558.0 2400.0 2414.0 311.6 Thousand
09 Aug, 2024 2435.0 2458.0 2373.0 2403.0 294.8 Thousand
08 Aug, 2024 2351.0 2396.0 2337.0 2368.0 168.7 Thousand
07 Aug, 2024 2371.0 2390.0 2283.0 2348.0 339.8 Thousand
06 Aug, 2024 2141.0 2345.0 2141.0 2339.0 508.3 Thousand