Nakanishi Inc. (7716.T)

JPY 1890.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2295.0 2323.0 2291.0 2305.0 200.7 Thousand
04 Dec, 2024 2278.0 2329.0 2273.0 2293.0 112.9 Thousand
03 Dec, 2024 2282.0 2326.0 2265.0 2302.0 203 Thousand
02 Dec, 2024 2302.0 2312.0 2259.0 2270.0 150.3 Thousand
29 Nov, 2024 2300.0 2322.0 2300.0 2314.0 108.7 Thousand
28 Nov, 2024 2320.0 2333.0 2303.0 2304.0 157.2 Thousand
27 Nov, 2024 2362.0 2381.0 2293.0 2304.0 197.4 Thousand
26 Nov, 2024 2300.0 2365.0 2300.0 2342.0 198.7 Thousand
25 Nov, 2024 2359.0 2359.0 2295.0 2301.0 239.8 Thousand
22 Nov, 2024 2243.0 2304.0 2227.0 2286.0 361.3 Thousand