Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2501.0 2524.0 2454.0 2458.0 62.9 Thousand
01 Oct, 2024 2523.0 2576.0 2520.0 2564.0 44.2 Thousand
30 Sep, 2024 2489.0 2550.0 2466.0 2494.0 98.9 Thousand
27 Sep, 2024 2606.0 2610.0 2562.0 2589.0 81.7 Thousand
26 Sep, 2024 2596.0 2596.0 2552.0 2581.0 90.7 Thousand
25 Sep, 2024 2535.0 2570.0 2509.0 2546.0 81.9 Thousand
24 Sep, 2024 2630.0 2643.0 2533.0 2533.0 100.7 Thousand
20 Sep, 2024 2553.0 2645.0 2552.0 2574.0 134 Thousand
19 Sep, 2024 2514.0 2518.0 2464.0 2495.0 55.5 Thousand
18 Sep, 2024 2469.0 2469.0 2398.0 2446.0 57.3 Thousand