Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2499.0 2553.0 2499.0 2511.0 52.6 Thousand
27 Dec, 2024 2501.0 2518.0 2491.0 2499.0 43.9 Thousand
26 Dec, 2024 2476.0 2506.0 2460.0 2500.0 62.8 Thousand
25 Dec, 2024 2515.0 2515.0 2447.0 2486.0 70.6 Thousand
24 Dec, 2024 2530.0 2530.0 2462.0 2480.0 65 Thousand
23 Dec, 2024 2535.0 2554.0 2489.0 2530.0 76.6 Thousand
20 Dec, 2024 2470.0 2523.0 2455.0 2490.0 88.4 Thousand
19 Dec, 2024 2422.0 2477.0 2420.0 2470.0 47 Thousand
18 Dec, 2024 2422.0 2486.0 2409.0 2472.0 70.9 Thousand
17 Dec, 2024 2468.0 2468.0 2428.0 2441.0 44.4 Thousand