Nagano Keiki Co., Ltd. (7715.T)

JPY 1780.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1765.0 1791.0 1758.0 1780.0 54.4 Thousand
14 Apr, 2025 1743.0 1766.0 1734.0 1753.0 45.6 Thousand
11 Apr, 2025 1656.0 1710.0 1621.0 1703.0 125.2 Thousand
10 Apr, 2025 1767.0 1768.0 1716.0 1727.0 133.2 Thousand
09 Apr, 2025 1644.0 1656.0 1588.0 1623.0 105.5 Thousand
08 Apr, 2025 1649.0 1712.0 1649.0 1693.0 106.7 Thousand
07 Apr, 2025 1551.0 1612.0 1531.0 1554.0 256.1 Thousand
04 Apr, 2025 1772.0 1772.0 1687.0 1731.0 255.1 Thousand
03 Apr, 2025 1820.0 1853.0 1795.0 1848.0 161.5 Thousand
02 Apr, 2025 1900.0 1905.0 1867.0 1899.0 78.2 Thousand