Nagano Keiki Co., Ltd. (7715.T)
JPY 1780.0
(1.42%)
JPY 1780.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1945.0 | 1950.0 | 1885.0 | 1885.0 | 78.9 Thousand |
| 31 Mar, 2025 | 1931.0 | 1939.0 | 1894.0 | 1912.0 | 134.5 Thousand |
| 28 Mar, 2025 | 1986.0 | 2003.0 | 1962.0 | 1967.0 | 86.8 Thousand |
| 27 Mar, 2025 | 2000.0 | 2022.0 | 1990.0 | 2022.0 | 73.3 Thousand |
| 26 Mar, 2025 | 2045.0 | 2046.0 | 2004.0 | 2026.0 | 85.5 Thousand |
| 25 Mar, 2025 | 2036.0 | 2054.0 | 2027.0 | 2044.0 | 96.4 Thousand |
| 24 Mar, 2025 | 2057.0 | 2057.0 | 2021.0 | 2024.0 | 132 Thousand |
| 21 Mar, 2025 | 1992.0 | 2065.0 | 1981.0 | 2039.0 | 145.1 Thousand |
| 19 Mar, 2025 | 1993.0 | 2025.0 | 1977.0 | 1993.0 | 121.5 Thousand |
| 18 Mar, 2025 | 1979.0 | 1988.0 | 1969.0 | 1979.0 | 78.9 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF