Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2454.0 2478.0 2450.0 2461.0 44.7 Thousand
13 Dec, 2024 2422.0 2470.0 2422.0 2454.0 55.4 Thousand
12 Dec, 2024 2480.0 2490.0 2453.0 2453.0 53.8 Thousand
11 Dec, 2024 2410.0 2463.0 2405.0 2454.0 64.7 Thousand
10 Dec, 2024 2409.0 2450.0 2400.0 2450.0 61 Thousand
09 Dec, 2024 2405.0 2421.0 2388.0 2405.0 57.3 Thousand
06 Dec, 2024 2426.0 2440.0 2403.0 2411.0 42.5 Thousand
05 Dec, 2024 2438.0 2475.0 2426.0 2437.0 92.4 Thousand
04 Dec, 2024 2422.0 2436.0 2370.0 2388.0 87.3 Thousand
03 Dec, 2024 2410.0 2476.0 2410.0 2464.0 81.8 Thousand