Nagano Keiki Co., Ltd. (7715.T)

JPY 1816.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1841.0 1850.0 1806.0 1813.0 64.4 Thousand
23 Apr, 2025 1841.0 1850.0 1806.0 1811.0 53.1 Thousand
22 Apr, 2025 1790.0 1804.0 1776.0 1777.0 47.7 Thousand
21 Apr, 2025 1798.0 1805.0 1777.0 1795.0 44.6 Thousand
18 Apr, 2025 1766.0 1797.0 1761.0 1790.0 61.3 Thousand
17 Apr, 2025 1725.0 1757.0 1724.0 1750.0 64.4 Thousand
16 Apr, 2025 1773.0 1773.0 1716.0 1732.0 67.6 Thousand
15 Apr, 2025 1765.0 1791.0 1758.0 1780.0 54.4 Thousand
14 Apr, 2025 1743.0 1766.0 1734.0 1755.0 71.4 Thousand
11 Apr, 2025 1656.0 1710.0 1621.0 1703.0 125.2 Thousand