Nagano Keiki Co., Ltd. (7715.T)
JPY 1813.0
(2.14%)
JPY 1813.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1909.0 | 1931.0 | 1887.0 | 1931.0 | 118.5 Thousand |
| 10 Mar, 2025 | 1928.0 | 1945.0 | 1919.0 | 1934.0 | 66.8 Thousand |
| 07 Mar, 2025 | 1923.0 | 1941.0 | 1902.0 | 1920.0 | 75.6 Thousand |
| 06 Mar, 2025 | 1948.0 | 1960.0 | 1942.0 | 1951.0 | 55.9 Thousand |
| 05 Mar, 2025 | 1898.0 | 1959.0 | 1896.0 | 1928.0 | 83.2 Thousand |
| 04 Mar, 2025 | 1894.0 | 1910.0 | 1871.0 | 1908.0 | 93.6 Thousand |
| 03 Mar, 2025 | 1906.0 | 1906.0 | 1883.0 | 1895.0 | 89.2 Thousand |
| 28 Feb, 2025 | 1930.0 | 1930.0 | 1887.0 | 1887.0 | 153.5 Thousand |
| 27 Feb, 2025 | 1938.0 | 1955.0 | 1926.0 | 1939.0 | 63 Thousand |
| 26 Feb, 2025 | 1940.0 | 1951.0 | 1919.0 | 1951.0 | 88 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF