Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2555.0 2668.0 2530.0 2614.0 199.9 Thousand
14 Nov, 2024 2540.0 2576.0 2495.0 2534.0 171.8 Thousand
13 Nov, 2024 2460.0 2632.0 2387.0 2561.0 362.8 Thousand
12 Nov, 2024 2490.0 2526.0 2463.0 2463.0 107.8 Thousand
11 Nov, 2024 2499.0 2499.0 2445.0 2480.0 86 Thousand
08 Nov, 2024 2497.0 2506.0 2458.0 2458.0 70.8 Thousand
07 Nov, 2024 2480.0 2513.0 2415.0 2474.0 121.5 Thousand
06 Nov, 2024 2440.0 2476.0 2430.0 2445.0 52 Thousand
05 Nov, 2024 2400.0 2444.0 2390.0 2444.0 46.7 Thousand
01 Nov, 2024 2472.0 2474.0 2380.0 2380.0 81.7 Thousand