Nagano Keiki Co., Ltd. (7715.T)
JPY 1813.0
(2.14%)
JPY 1813.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1940.0 | 1951.0 | 1919.0 | 1951.0 | 88 Thousand |
| 25 Feb, 2025 | 1962.0 | 1983.0 | 1946.0 | 1946.0 | 83.3 Thousand |
| 21 Feb, 2025 | 2000.0 | 2014.0 | 1972.0 | 1974.0 | 96.8 Thousand |
| 20 Feb, 2025 | 2005.0 | 2033.0 | 1995.0 | 2002.0 | 75.2 Thousand |
| 19 Feb, 2025 | 2014.0 | 2049.0 | 2004.0 | 2005.0 | 95.6 Thousand |
| 18 Feb, 2025 | 1997.0 | 2016.0 | 1989.0 | 1996.0 | 88 Thousand |
| 17 Feb, 2025 | 2051.0 | 2069.0 | 2007.0 | 2007.0 | 107 Thousand |
| 14 Feb, 2025 | 2140.0 | 2154.0 | 2051.0 | 2051.0 | 105.2 Thousand |
| 13 Feb, 2025 | 2158.0 | 2167.0 | 2098.0 | 2101.0 | 133.6 Thousand |
| 12 Feb, 2025 | 2115.0 | 2144.0 | 2052.0 | 2118.0 | 278.2 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF