Nagano Keiki Co., Ltd. (7715.T)
JPY 1816.0
(0.17%)
JPY 1816.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2238.0 | 2254.0 | 1987.0 | 2039.0 | 287.7 Thousand |
| 07 Feb, 2025 | 2155.0 | 2217.0 | 2141.0 | 2210.0 | 97.6 Thousand |
| 06 Feb, 2025 | 2146.0 | 2175.0 | 2146.0 | 2164.0 | 65.7 Thousand |
| 05 Feb, 2025 | 2152.0 | 2168.0 | 2126.0 | 2142.0 | 78 Thousand |
| 04 Feb, 2025 | 2180.0 | 2194.0 | 2152.0 | 2152.0 | 82 Thousand |
| 03 Feb, 2025 | 2200.0 | 2212.0 | 2155.0 | 2155.0 | 92.4 Thousand |
| 31 Jan, 2025 | 2223.0 | 2232.0 | 2203.0 | 2224.0 | 59.7 Thousand |
| 30 Jan, 2025 | 2206.0 | 2227.0 | 2196.0 | 2223.0 | 72.1 Thousand |
| 29 Jan, 2025 | 2254.0 | 2264.0 | 2222.0 | 2239.0 | 75.5 Thousand |
| 28 Jan, 2025 | 2233.0 | 2242.0 | 2199.0 | 2230.0 | 116.6 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF