Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2439.0 2496.0 2424.0 2485.0 46.6 Thousand
30 Oct, 2024 2438.0 2487.0 2424.0 2439.0 244.7 Thousand
29 Oct, 2024 2432.0 2452.0 2431.0 2438.0 45.5 Thousand
28 Oct, 2024 2387.0 2467.0 2380.0 2467.0 48.6 Thousand
25 Oct, 2024 2448.0 2452.0 2364.0 2385.0 73.6 Thousand
24 Oct, 2024 2409.0 2441.0 2383.0 2434.0 88.3 Thousand
23 Oct, 2024 2458.0 2458.0 2418.0 2434.0 39.2 Thousand
22 Oct, 2024 2510.0 2510.0 2437.0 2459.0 54.8 Thousand
21 Oct, 2024 2520.0 2534.0 2492.0 2492.0 42.4 Thousand
18 Oct, 2024 2535.0 2540.0 2492.0 2515.0 66.7 Thousand