Nagano Keiki Co., Ltd. (7715.T)
JPY 1816.0
(0.17%)
JPY 1816.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2255.0 | 2274.0 | 2235.0 | 2235.0 | 61.2 Thousand |
| 24 Jan, 2025 | 2250.0 | 2301.0 | 2250.0 | 2252.0 | 74.8 Thousand |
| 23 Jan, 2025 | 2296.0 | 2319.0 | 2246.0 | 2250.0 | 72.2 Thousand |
| 22 Jan, 2025 | 2305.0 | 2326.0 | 2284.0 | 2289.0 | 64.2 Thousand |
| 21 Jan, 2025 | 2328.0 | 2330.0 | 2272.0 | 2285.0 | 97.3 Thousand |
| 20 Jan, 2025 | 2188.0 | 2322.0 | 2186.0 | 2304.0 | 159.3 Thousand |
| 17 Jan, 2025 | 2137.0 | 2162.0 | 2114.0 | 2152.0 | 130.1 Thousand |
| 16 Jan, 2025 | 2174.0 | 2198.0 | 2141.0 | 2166.0 | 122.2 Thousand |
| 15 Jan, 2025 | 2198.0 | 2214.0 | 2169.0 | 2169.0 | 116.2 Thousand |
| 14 Jan, 2025 | 2270.0 | 2270.0 | 2193.0 | 2202.0 | 127.9 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF