Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2525.0 2532.0 2497.0 2516.0 65.2 Thousand
16 Oct, 2024 2552.0 2560.0 2515.0 2525.0 69.4 Thousand
15 Oct, 2024 2584.0 2616.0 2571.0 2592.0 70.9 Thousand
11 Oct, 2024 2566.0 2575.0 2549.0 2553.0 43.6 Thousand
10 Oct, 2024 2557.0 2571.0 2548.0 2566.0 43.4 Thousand
09 Oct, 2024 2542.0 2550.0 2522.0 2549.0 49.6 Thousand
08 Oct, 2024 2529.0 2577.0 2517.0 2517.0 61.1 Thousand
07 Oct, 2024 2568.0 2583.0 2540.0 2579.0 62.8 Thousand
04 Oct, 2024 2517.0 2540.0 2508.0 2518.0 40.7 Thousand
03 Oct, 2024 2549.0 2555.0 2511.0 2516.0 45.6 Thousand