Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2436.0 2476.0 2380.0 2419.0 53.1 Thousand
13 Sep, 2024 2431.0 2460.0 2414.0 2428.0 57 Thousand
12 Sep, 2024 2507.0 2520.0 2440.0 2459.0 63.5 Thousand
11 Sep, 2024 2452.0 2479.0 2382.0 2407.0 63.2 Thousand
10 Sep, 2024 2478.0 2500.0 2442.0 2452.0 65.9 Thousand
09 Sep, 2024 2430.0 2469.0 2373.0 2446.0 100.2 Thousand
08 Sep, 2024 2430.0 2469.0 2373.0 2446.0 100.2 Thousand
06 Sep, 2024 2603.0 2607.0 2505.0 2530.0 80.7 Thousand
05 Sep, 2024 2570.0 2635.0 2542.0 2557.0 62.2 Thousand
04 Sep, 2024 2700.0 2703.0 2598.0 2614.0 144.6 Thousand