Nagano Keiki Co., Ltd. (7715.T)

JPY 1846.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2530.0 2530.0 2462.0 2480.0 65 Thousand
23 Dec, 2024 2535.0 2554.0 2489.0 2530.0 76.6 Thousand
20 Dec, 2024 2470.0 2523.0 2455.0 2490.0 88.4 Thousand
19 Dec, 2024 2422.0 2477.0 2420.0 2470.0 47 Thousand
18 Dec, 2024 2422.0 2486.0 2409.0 2472.0 70.9 Thousand
17 Dec, 2024 2468.0 2468.0 2428.0 2441.0 44.4 Thousand
16 Dec, 2024 2454.0 2478.0 2450.0 2461.0 44.7 Thousand
13 Dec, 2024 2422.0 2470.0 2422.0 2454.0 55.4 Thousand
12 Dec, 2024 2480.0 2490.0 2453.0 2453.0 53.8 Thousand
11 Dec, 2024 2410.0 2463.0 2405.0 2454.0 64.7 Thousand