Nagano Keiki Co., Ltd. (7715.T)

JPY 1867.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2409.0 2450.0 2400.0 2450.0 61 Thousand
09 Dec, 2024 2405.0 2421.0 2388.0 2405.0 57.3 Thousand
06 Dec, 2024 2426.0 2440.0 2403.0 2411.0 42.5 Thousand
05 Dec, 2024 2438.0 2475.0 2426.0 2437.0 92.4 Thousand
04 Dec, 2024 2422.0 2436.0 2370.0 2388.0 87.3 Thousand
03 Dec, 2024 2410.0 2476.0 2410.0 2464.0 81.8 Thousand
02 Dec, 2024 2397.0 2431.0 2391.0 2410.0 84.7 Thousand
29 Nov, 2024 2420.0 2420.0 2368.0 2371.0 53.1 Thousand
28 Nov, 2024 2355.0 2423.0 2351.0 2417.0 60.8 Thousand
27 Nov, 2024 2441.0 2459.0 2386.0 2395.0 76.3 Thousand