Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2490.0 | 2526.0 | 2463.0 | 2463.0 | 107.8 Thousand |
| 11 Nov, 2024 | 2499.0 | 2499.0 | 2445.0 | 2480.0 | 86 Thousand |
| 08 Nov, 2024 | 2497.0 | 2506.0 | 2458.0 | 2458.0 | 70.8 Thousand |
| 07 Nov, 2024 | 2480.0 | 2513.0 | 2415.0 | 2474.0 | 121.5 Thousand |
| 06 Nov, 2024 | 2440.0 | 2476.0 | 2430.0 | 2445.0 | 52 Thousand |
| 05 Nov, 2024 | 2400.0 | 2444.0 | 2390.0 | 2444.0 | 46.7 Thousand |
| 01 Nov, 2024 | 2472.0 | 2474.0 | 2380.0 | 2380.0 | 81.7 Thousand |
| 31 Oct, 2024 | 2439.0 | 2496.0 | 2424.0 | 2485.0 | 46.6 Thousand |
| 30 Oct, 2024 | 2438.0 | 2487.0 | 2424.0 | 2439.0 | 244.7 Thousand |
| 29 Oct, 2024 | 2432.0 | 2452.0 | 2431.0 | 2438.0 | 45.5 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF