Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2390.0 2463.0 2324.0 2376.0 193 Thousand
08 Aug, 2024 2301.0 2381.0 2275.0 2329.0 134.6 Thousand
07 Aug, 2024 2260.0 2496.0 2232.0 2388.0 165.7 Thousand
06 Aug, 2024 2358.0 2389.0 2235.0 2284.0 159.7 Thousand
05 Aug, 2024 2307.0 2307.0 2057.0 2058.0 214.1 Thousand
02 Aug, 2024 2607.0 2654.0 2555.0 2557.0 182.7 Thousand
01 Aug, 2024 2816.0 2838.0 2702.0 2707.0 92.5 Thousand
31 Jul, 2024 2756.0 2860.0 2731.0 2860.0 125.2 Thousand
30 Jul, 2024 2825.0 2853.0 2811.0 2830.0 138.2 Thousand
29 Jul, 2024 2800.0 2884.0 2795.0 2853.0 158.2 Thousand