Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2566.0 | 2575.0 | 2549.0 | 2553.0 | 43.6 Thousand |
| 10 Oct, 2024 | 2557.0 | 2571.0 | 2548.0 | 2566.0 | 43.4 Thousand |
| 09 Oct, 2024 | 2542.0 | 2550.0 | 2522.0 | 2549.0 | 49.6 Thousand |
| 08 Oct, 2024 | 2529.0 | 2577.0 | 2517.0 | 2517.0 | 61.1 Thousand |
| 07 Oct, 2024 | 2568.0 | 2583.0 | 2540.0 | 2579.0 | 62.8 Thousand |
| 04 Oct, 2024 | 2517.0 | 2540.0 | 2508.0 | 2518.0 | 40.7 Thousand |
| 03 Oct, 2024 | 2549.0 | 2555.0 | 2511.0 | 2516.0 | 45.6 Thousand |
| 02 Oct, 2024 | 2501.0 | 2524.0 | 2454.0 | 2458.0 | 62.9 Thousand |
| 01 Oct, 2024 | 2523.0 | 2576.0 | 2520.0 | 2564.0 | 44.2 Thousand |
| 30 Sep, 2024 | 2489.0 | 2550.0 | 2466.0 | 2494.0 | 98.9 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF