Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3480.0 3530.0 3380.0 3485.0 112.3 Thousand
10 Jul, 2024 3550.0 3555.0 3425.0 3460.0 139.5 Thousand
09 Jul, 2024 3445.0 3555.0 3445.0 3540.0 144.4 Thousand
08 Jul, 2024 3450.0 3520.0 3410.0 3425.0 93.9 Thousand
05 Jul, 2024 3510.0 3550.0 3410.0 3410.0 156.9 Thousand
04 Jul, 2024 3375.0 3530.0 3375.0 3480.0 233.2 Thousand
03 Jul, 2024 3390.0 3440.0 3325.0 3340.0 161.9 Thousand
02 Jul, 2024 3410.0 3490.0 3345.0 3355.0 380 Thousand
01 Jul, 2024 3190.0 3450.0 3185.0 3450.0 627.5 Thousand
28 Jun, 2024 3035.0 3050.0 2947.0 2950.0 73.7 Thousand