Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2779.0 2809.0 2733.0 2733.0 80.3 Thousand
25 Jul, 2024 2824.0 2870.0 2772.0 2782.0 160.2 Thousand
24 Jul, 2024 2950.0 2987.0 2876.0 2894.0 128.8 Thousand
23 Jul, 2024 3035.0 3060.0 2967.0 2981.0 84.9 Thousand
22 Jul, 2024 3065.0 3085.0 2946.0 2958.0 155.3 Thousand
19 Jul, 2024 3080.0 3135.0 3075.0 3100.0 109.4 Thousand
18 Jul, 2024 3150.0 3230.0 3115.0 3115.0 146.4 Thousand
17 Jul, 2024 3420.0 3470.0 3290.0 3300.0 138.2 Thousand
16 Jul, 2024 3405.0 3490.0 3400.0 3410.0 69.1 Thousand
12 Jul, 2024 3415.0 3445.0 3365.0 3385.0 106 Thousand