Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2387.0 | 2467.0 | 2380.0 | 2467.0 | 48.6 Thousand |
| 25 Oct, 2024 | 2448.0 | 2452.0 | 2364.0 | 2385.0 | 73.6 Thousand |
| 24 Oct, 2024 | 2409.0 | 2441.0 | 2383.0 | 2434.0 | 88.3 Thousand |
| 23 Oct, 2024 | 2458.0 | 2458.0 | 2418.0 | 2434.0 | 39.2 Thousand |
| 22 Oct, 2024 | 2510.0 | 2510.0 | 2437.0 | 2459.0 | 54.8 Thousand |
| 21 Oct, 2024 | 2520.0 | 2534.0 | 2492.0 | 2492.0 | 42.4 Thousand |
| 18 Oct, 2024 | 2535.0 | 2540.0 | 2492.0 | 2515.0 | 66.7 Thousand |
| 17 Oct, 2024 | 2525.0 | 2532.0 | 2497.0 | 2516.0 | 65.2 Thousand |
| 16 Oct, 2024 | 2552.0 | 2560.0 | 2515.0 | 2525.0 | 69.4 Thousand |
| 15 Oct, 2024 | 2584.0 | 2616.0 | 2571.0 | 2592.0 | 70.9 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF