Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2871.0 2871.0 2800.0 2847.0 90.8 Thousand
21 Aug, 2024 2776.0 2896.0 2770.0 2883.0 108.9 Thousand
20 Aug, 2024 2809.0 2810.0 2760.0 2804.0 61.4 Thousand
19 Aug, 2024 2779.0 2850.0 2758.0 2759.0 88 Thousand
18 Aug, 2024 2779.0 2850.0 2758.0 2759.0 88 Thousand
16 Aug, 2024 2749.0 2809.0 2715.0 2796.0 141.7 Thousand
15 Aug, 2024 2725.0 2750.0 2671.0 2674.0 163.5 Thousand
14 Aug, 2024 2712.0 2718.0 2645.0 2700.0 181.5 Thousand
13 Aug, 2024 2413.0 2666.0 2410.0 2653.0 266.1 Thousand
12 Aug, 2024 2413.0 2666.0 2410.0 2653.0 266.1 Thousand