Nagano Keiki Co., Ltd. (7715.T)

JPY 1867.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2554.0 2557.0 2427.0 2440.0 103.4 Thousand
25 Nov, 2024 2600.0 2600.0 2553.0 2570.0 63.1 Thousand
22 Nov, 2024 2551.0 2630.0 2551.0 2577.0 93.6 Thousand
21 Nov, 2024 2592.0 2602.0 2545.0 2545.0 57.7 Thousand
20 Nov, 2024 2543.0 2599.0 2540.0 2577.0 67.8 Thousand
19 Nov, 2024 2566.0 2600.0 2531.0 2533.0 72.7 Thousand
18 Nov, 2024 2575.0 2648.0 2562.0 2566.0 82.8 Thousand
15 Nov, 2024 2555.0 2668.0 2530.0 2614.0 199.9 Thousand
14 Nov, 2024 2540.0 2576.0 2495.0 2534.0 171.8 Thousand
13 Nov, 2024 2460.0 2632.0 2387.0 2561.0 362.8 Thousand