Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2973.0 3020.0 2950.0 2983.0 56.8 Thousand
26 Jun, 2024 2962.0 3025.0 2953.0 3020.0 51.3 Thousand
25 Jun, 2024 2931.0 2985.0 2921.0 2976.0 46.7 Thousand
24 Jun, 2024 2943.0 2958.0 2916.0 2947.0 56 Thousand
21 Jun, 2024 2999.0 2999.0 2947.0 2950.0 57.3 Thousand
20 Jun, 2024 3040.0 3040.0 2962.0 3005.0 50.5 Thousand
19 Jun, 2024 3105.0 3125.0 3020.0 3040.0 52.7 Thousand
18 Jun, 2024 3065.0 3135.0 3065.0 3110.0 56.9 Thousand
17 Jun, 2024 3080.0 3095.0 3020.0 3065.0 66.6 Thousand
14 Jun, 2024 2975.0 3155.0 2960.0 3115.0 103.8 Thousand