Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2606.0 | 2610.0 | 2562.0 | 2589.0 | 81.7 Thousand |
| 26 Sep, 2024 | 2596.0 | 2596.0 | 2552.0 | 2581.0 | 90.7 Thousand |
| 25 Sep, 2024 | 2535.0 | 2570.0 | 2509.0 | 2546.0 | 81.9 Thousand |
| 24 Sep, 2024 | 2630.0 | 2643.0 | 2533.0 | 2533.0 | 100.7 Thousand |
| 20 Sep, 2024 | 2553.0 | 2645.0 | 2552.0 | 2574.0 | 134 Thousand |
| 19 Sep, 2024 | 2514.0 | 2518.0 | 2464.0 | 2495.0 | 55.5 Thousand |
| 18 Sep, 2024 | 2469.0 | 2469.0 | 2398.0 | 2446.0 | 57.3 Thousand |
| 17 Sep, 2024 | 2436.0 | 2476.0 | 2380.0 | 2419.0 | 53.1 Thousand |
| 13 Sep, 2024 | 2431.0 | 2460.0 | 2414.0 | 2428.0 | 57 Thousand |
| 12 Sep, 2024 | 2507.0 | 2520.0 | 2440.0 | 2459.0 | 63.5 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF