Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3030.0 3030.0 2963.0 3015.0 99.8 Thousand
05 Jun, 2024 3100.0 3160.0 2981.0 2982.0 131.2 Thousand
04 Jun, 2024 3140.0 3170.0 3100.0 3120.0 75.6 Thousand
03 Jun, 2024 3200.0 3200.0 3100.0 3145.0 102.1 Thousand
31 May, 2024 3130.0 3195.0 3125.0 3195.0 135.4 Thousand
30 May, 2024 3030.0 3090.0 2970.0 3090.0 89.6 Thousand
29 May, 2024 3065.0 3135.0 3050.0 3095.0 100.8 Thousand
28 May, 2024 3035.0 3075.0 3015.0 3045.0 71.6 Thousand
27 May, 2024 3005.0 3080.0 2976.0 3035.0 82.4 Thousand
24 May, 2024 2942.0 3055.0 2930.0 3020.0 91.9 Thousand