Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2754.0 | 2810.0 | 2741.0 | 2790.0 | 81.9 Thousand |
| 29 Aug, 2024 | 2718.0 | 2746.0 | 2710.0 | 2715.0 | 35.9 Thousand |
| 28 Aug, 2024 | 2730.0 | 2739.0 | 2698.0 | 2739.0 | 35.2 Thousand |
| 27 Aug, 2024 | 2700.0 | 2742.0 | 2677.0 | 2735.0 | 67.4 Thousand |
| 26 Aug, 2024 | 2788.0 | 2801.0 | 2692.0 | 2723.0 | 77.2 Thousand |
| 25 Aug, 2024 | 2788.0 | 2801.0 | 2692.0 | 2723.0 | 77.2 Thousand |
| 23 Aug, 2024 | 2861.0 | 2874.0 | 2830.0 | 2833.0 | 83.5 Thousand |
| 22 Aug, 2024 | 2871.0 | 2871.0 | 2800.0 | 2847.0 | 90.8 Thousand |
| 21 Aug, 2024 | 2776.0 | 2896.0 | 2770.0 | 2883.0 | 108.9 Thousand |
| 20 Aug, 2024 | 2809.0 | 2810.0 | 2760.0 | 2804.0 | 61.4 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF