Nagano Keiki Co., Ltd. (7715.T)

JPY 1867.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2779.0 2850.0 2758.0 2759.0 88 Thousand
18 Aug, 2024 2779.0 2850.0 2758.0 2759.0 88 Thousand
16 Aug, 2024 2749.0 2809.0 2715.0 2796.0 141.7 Thousand
15 Aug, 2024 2725.0 2750.0 2671.0 2674.0 163.5 Thousand
14 Aug, 2024 2712.0 2718.0 2645.0 2700.0 181.5 Thousand
13 Aug, 2024 2413.0 2666.0 2410.0 2653.0 266.1 Thousand
12 Aug, 2024 2413.0 2666.0 2410.0 2653.0 266.1 Thousand
09 Aug, 2024 2390.0 2463.0 2324.0 2376.0 193 Thousand
08 Aug, 2024 2301.0 2381.0 2275.0 2329.0 134.6 Thousand
07 Aug, 2024 2260.0 2496.0 2232.0 2388.0 165.7 Thousand