Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2980.0 3020.0 2915.0 2971.0 84.4 Thousand
22 May, 2024 2985.0 2999.0 2935.0 2963.0 74.6 Thousand
21 May, 2024 2950.0 3020.0 2950.0 2976.0 108 Thousand
20 May, 2024 2911.0 2944.0 2885.0 2924.0 83.6 Thousand
17 May, 2024 2906.0 2934.0 2855.0 2908.0 133.7 Thousand
16 May, 2024 2931.0 2970.0 2851.0 2925.0 145 Thousand
15 May, 2024 2792.0 2899.0 2708.0 2898.0 242.1 Thousand
14 May, 2024 2862.0 2919.0 2768.0 2797.0 382.6 Thousand
13 May, 2024 2526.0 2876.0 2526.0 2876.0 821.5 Thousand
10 May, 2024 2358.0 2426.0 2344.0 2376.0 143.6 Thousand