Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2368.0 2428.0 2356.0 2403.0 46.4 Thousand
08 May, 2024 2391.0 2398.0 2363.0 2370.0 49 Thousand
07 May, 2024 2404.0 2425.0 2389.0 2391.0 61 Thousand
02 May, 2024 2378.0 2384.0 2324.0 2368.0 66.8 Thousand
01 May, 2024 2375.0 2432.0 2372.0 2400.0 51.4 Thousand
30 Apr, 2024 2366.0 2420.0 2350.0 2391.0 99.1 Thousand
26 Apr, 2024 2312.0 2349.0 2275.0 2349.0 51.9 Thousand
25 Apr, 2024 2330.0 2355.0 2292.0 2292.0 58.6 Thousand
24 Apr, 2024 2300.0 2369.0 2283.0 2362.0 98.6 Thousand
23 Apr, 2024 2327.0 2327.0 2261.0 2277.0 56.4 Thousand