Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2358.0 | 2389.0 | 2235.0 | 2284.0 | 159.7 Thousand |
| 05 Aug, 2024 | 2307.0 | 2307.0 | 2057.0 | 2058.0 | 214.1 Thousand |
| 02 Aug, 2024 | 2607.0 | 2654.0 | 2555.0 | 2557.0 | 182.7 Thousand |
| 01 Aug, 2024 | 2816.0 | 2838.0 | 2702.0 | 2707.0 | 92.5 Thousand |
| 31 Jul, 2024 | 2756.0 | 2860.0 | 2731.0 | 2860.0 | 125.2 Thousand |
| 30 Jul, 2024 | 2825.0 | 2853.0 | 2811.0 | 2830.0 | 138.2 Thousand |
| 29 Jul, 2024 | 2800.0 | 2884.0 | 2795.0 | 2853.0 | 158.2 Thousand |
| 26 Jul, 2024 | 2779.0 | 2809.0 | 2733.0 | 2733.0 | 80.3 Thousand |
| 25 Jul, 2024 | 2824.0 | 2870.0 | 2772.0 | 2782.0 | 160.2 Thousand |
| 24 Jul, 2024 | 2950.0 | 2987.0 | 2876.0 | 2894.0 | 128.8 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF