Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2322.0 2330.0 2266.0 2299.0 65.1 Thousand
19 Apr, 2024 2382.0 2382.0 2250.0 2285.0 123.1 Thousand
18 Apr, 2024 2356.0 2423.0 2331.0 2396.0 56.7 Thousand
17 Apr, 2024 2411.0 2424.0 2339.0 2361.0 108.6 Thousand
16 Apr, 2024 2498.0 2539.0 2438.0 2448.0 100.9 Thousand
15 Apr, 2024 2525.0 2566.0 2480.0 2541.0 88.4 Thousand
12 Apr, 2024 2606.0 2634.0 2557.0 2561.0 113.3 Thousand
11 Apr, 2024 2475.0 2607.0 2465.0 2604.0 186.5 Thousand
10 Apr, 2024 2495.0 2517.0 2476.0 2497.0 73.8 Thousand
09 Apr, 2024 2535.0 2555.0 2481.0 2522.0 114.5 Thousand