Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3035.0 | 3060.0 | 2967.0 | 2981.0 | 84.9 Thousand |
| 22 Jul, 2024 | 3065.0 | 3085.0 | 2946.0 | 2958.0 | 155.3 Thousand |
| 19 Jul, 2024 | 3080.0 | 3135.0 | 3075.0 | 3100.0 | 109.4 Thousand |
| 18 Jul, 2024 | 3150.0 | 3230.0 | 3115.0 | 3115.0 | 146.4 Thousand |
| 17 Jul, 2024 | 3420.0 | 3470.0 | 3290.0 | 3300.0 | 138.2 Thousand |
| 16 Jul, 2024 | 3405.0 | 3490.0 | 3400.0 | 3410.0 | 69.1 Thousand |
| 12 Jul, 2024 | 3415.0 | 3445.0 | 3365.0 | 3385.0 | 106 Thousand |
| 11 Jul, 2024 | 3480.0 | 3530.0 | 3380.0 | 3485.0 | 112.3 Thousand |
| 10 Jul, 2024 | 3550.0 | 3555.0 | 3425.0 | 3460.0 | 139.5 Thousand |
| 09 Jul, 2024 | 3445.0 | 3555.0 | 3445.0 | 3540.0 | 144.4 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF