Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2943.0 | 2958.0 | 2916.0 | 2947.0 | 56 Thousand |
| 21 Jun, 2024 | 2999.0 | 2999.0 | 2947.0 | 2950.0 | 57.3 Thousand |
| 20 Jun, 2024 | 3040.0 | 3040.0 | 2962.0 | 3005.0 | 50.5 Thousand |
| 19 Jun, 2024 | 3105.0 | 3125.0 | 3020.0 | 3040.0 | 52.7 Thousand |
| 18 Jun, 2024 | 3065.0 | 3135.0 | 3065.0 | 3110.0 | 56.9 Thousand |
| 17 Jun, 2024 | 3080.0 | 3095.0 | 3020.0 | 3065.0 | 66.6 Thousand |
| 14 Jun, 2024 | 2975.0 | 3155.0 | 2960.0 | 3115.0 | 103.8 Thousand |
| 13 Jun, 2024 | 3150.0 | 3150.0 | 3020.0 | 3020.0 | 86.4 Thousand |
| 12 Jun, 2024 | 2999.0 | 3095.0 | 2986.0 | 3090.0 | 70.4 Thousand |
| 11 Jun, 2024 | 2967.0 | 3060.0 | 2950.0 | 2998.0 | 76.7 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF