Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2380.0 2384.0 2312.0 2345.0 138.9 Thousand
29 Feb, 2024 2267.0 2359.0 2256.0 2344.0 310.7 Thousand
28 Feb, 2024 2221.0 2304.0 2215.0 2258.0 225.9 Thousand
27 Feb, 2024 2244.0 2247.0 2196.0 2209.0 136.1 Thousand
26 Feb, 2024 2276.0 2276.0 2214.0 2227.0 157.8 Thousand
22 Feb, 2024 2300.0 2320.0 2266.0 2293.0 170.4 Thousand
21 Feb, 2024 2226.0 2311.0 2225.0 2291.0 185.7 Thousand
20 Feb, 2024 2183.0 2235.0 2171.0 2214.0 128.6 Thousand
19 Feb, 2024 2202.0 2219.0 2168.0 2181.0 103.8 Thousand
16 Feb, 2024 2163.0 2236.0 2156.0 2198.0 190.6 Thousand