Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1974.0 | 1996.0 | 1956.0 | 1959.0 | 145.1 Thousand |
| 22 Dec, 2023 | 1974.0 | 1986.0 | 1955.0 | 1968.0 | 96.3 Thousand |
| 21 Dec, 2023 | 1966.0 | 1986.0 | 1957.0 | 1959.0 | 94.6 Thousand |
| 20 Dec, 2023 | 1975.0 | 2010.0 | 1975.0 | 1986.0 | 142.5 Thousand |
| 19 Dec, 2023 | 1926.0 | 1951.0 | 1902.0 | 1950.0 | 115.2 Thousand |
| 18 Dec, 2023 | 1913.0 | 1932.0 | 1898.0 | 1916.0 | 116 Thousand |
| 15 Dec, 2023 | 1916.0 | 1943.0 | 1915.0 | 1933.0 | 103.1 Thousand |
| 14 Dec, 2023 | 1980.0 | 1987.0 | 1900.0 | 1916.0 | 119.5 Thousand |
| 13 Dec, 2023 | 1988.0 | 2018.0 | 1968.0 | 1972.0 | 74.1 Thousand |
| 12 Dec, 2023 | 2005.0 | 2017.0 | 1967.0 | 1979.0 | 85.1 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF