Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2104.0 | 2115.0 | 2044.0 | 2067.0 | 129.4 Thousand |
| 11 Jan, 2024 | 2098.0 | 2110.0 | 2077.0 | 2085.0 | 104.1 Thousand |
| 10 Jan, 2024 | 2079.0 | 2093.0 | 2071.0 | 2080.0 | 90.3 Thousand |
| 09 Jan, 2024 | 2061.0 | 2082.0 | 2055.0 | 2079.0 | 97.3 Thousand |
| 05 Jan, 2024 | 2093.0 | 2093.0 | 2031.0 | 2031.0 | 89.1 Thousand |
| 04 Jan, 2024 | 2026.0 | 2080.0 | 1993.0 | 2065.0 | 116.1 Thousand |
| 29 Dec, 2023 | 2037.0 | 2051.0 | 2024.0 | 2046.0 | 94.4 Thousand |
| 28 Dec, 2023 | 2019.0 | 2063.0 | 2008.0 | 2052.0 | 94.3 Thousand |
| 27 Dec, 2023 | 1993.0 | 2040.0 | 1993.0 | 2026.0 | 121.6 Thousand |
| 26 Dec, 2023 | 1960.0 | 1996.0 | 1960.0 | 1984.0 | 104.3 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF