Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2588.0 2646.0 2510.0 2510.0 171.4 Thousand
29 Sep, 2023 2755.0 2766.0 2593.0 2599.0 181.9 Thousand
28 Sep, 2023 2649.0 2741.0 2636.0 2727.0 152.4 Thousand
27 Sep, 2023 2646.0 2686.0 2612.0 2686.0 111.3 Thousand
26 Sep, 2023 2792.0 2795.0 2660.0 2696.0 181.2 Thousand
25 Sep, 2023 2688.0 2780.0 2670.0 2772.0 228.7 Thousand
22 Sep, 2023 2525.0 2667.0 2518.0 2652.0 179.5 Thousand
21 Sep, 2023 2571.0 2608.0 2554.0 2567.0 111.7 Thousand
20 Sep, 2023 2616.0 2639.0 2589.0 2592.0 127 Thousand
19 Sep, 2023 2615.0 2645.0 2602.0 2632.0 102.9 Thousand