Nagano Keiki Co., Ltd. (7715.T)

JPY 1867.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2001.0 2025.0 1996.0 2003.0 107.8 Thousand
08 Dec, 2023 1987.0 2015.0 1961.0 1971.0 213.6 Thousand
07 Dec, 2023 2030.0 2032.0 2004.0 2010.0 112.2 Thousand
06 Dec, 2023 2009.0 2070.0 2009.0 2064.0 123.4 Thousand
05 Dec, 2023 2042.0 2054.0 2000.0 2004.0 134.2 Thousand
04 Dec, 2023 2067.0 2076.0 2041.0 2050.0 103.9 Thousand
01 Dec, 2023 2080.0 2082.0 2040.0 2064.0 139.6 Thousand
30 Nov, 2023 2082.0 2107.0 2066.0 2083.0 136.4 Thousand
29 Nov, 2023 2126.0 2147.0 2086.0 2101.0 212 Thousand
28 Nov, 2023 2091.0 2187.0 2073.0 2150.0 223.8 Thousand