Nagano Keiki Co., Ltd. (7715.T)

JPY 1867.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2099.0 2126.0 2082.0 2101.0 147.1 Thousand
24 Nov, 2023 2086.0 2138.0 2070.0 2081.0 151.9 Thousand
22 Nov, 2023 2033.0 2076.0 2031.0 2060.0 116.3 Thousand
21 Nov, 2023 2070.0 2091.0 2041.0 2072.0 168.6 Thousand
20 Nov, 2023 2073.0 2150.0 2067.0 2074.0 261.7 Thousand
17 Nov, 2023 2001.0 2071.0 1982.0 2052.0 238.4 Thousand
16 Nov, 2023 2072.0 2092.0 1993.0 2019.0 432.5 Thousand
15 Nov, 2023 2118.0 2120.0 2055.0 2074.0 310.2 Thousand
14 Nov, 2023 2114.0 2142.0 2082.0 2082.0 263.2 Thousand
13 Nov, 2023 2195.0 2218.0 2101.0 2114.0 464.8 Thousand