Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2262.0 | 2355.0 | 2163.0 | 2187.0 | 950.9 Thousand |
| 09 Nov, 2023 | 2418.0 | 2465.0 | 2380.0 | 2458.0 | 193.4 Thousand |
| 08 Nov, 2023 | 2453.0 | 2469.0 | 2402.0 | 2418.0 | 186.9 Thousand |
| 07 Nov, 2023 | 2431.0 | 2486.0 | 2407.0 | 2422.0 | 115.7 Thousand |
| 06 Nov, 2023 | 2437.0 | 2453.0 | 2414.0 | 2431.0 | 149.4 Thousand |
| 02 Nov, 2023 | 2371.0 | 2401.0 | 2340.0 | 2355.0 | 98.3 Thousand |
| 01 Nov, 2023 | 2368.0 | 2376.0 | 2318.0 | 2322.0 | 114.3 Thousand |
| 31 Oct, 2023 | 2277.0 | 2309.0 | 2219.0 | 2307.0 | 98.8 Thousand |
| 30 Oct, 2023 | 2273.0 | 2317.0 | 2251.0 | 2271.0 | 83.3 Thousand |
| 27 Oct, 2023 | 2286.0 | 2344.0 | 2258.0 | 2323.0 | 94.3 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF