Nagano Keiki Co., Ltd. (7715.T)
JPY 1878.0
(0.37%)
JPY 1878.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2368.0 | 2376.0 | 2318.0 | 2322.0 | 114.3 Thousand |
| 31 Oct, 2023 | 2277.0 | 2309.0 | 2219.0 | 2307.0 | 98.8 Thousand |
| 30 Oct, 2023 | 2273.0 | 2317.0 | 2251.0 | 2271.0 | 83.3 Thousand |
| 27 Oct, 2023 | 2286.0 | 2344.0 | 2258.0 | 2323.0 | 94.3 Thousand |
| 26 Oct, 2023 | 2260.0 | 2297.0 | 2231.0 | 2256.0 | 109.2 Thousand |
| 25 Oct, 2023 | 2394.0 | 2394.0 | 2314.0 | 2318.0 | 103.1 Thousand |
| 24 Oct, 2023 | 2294.0 | 2369.0 | 2169.0 | 2352.0 | 230.9 Thousand |
| 23 Oct, 2023 | 2273.0 | 2315.0 | 2262.0 | 2262.0 | 95.7 Thousand |
| 20 Oct, 2023 | 2305.0 | 2344.0 | 2263.0 | 2304.0 | 96.5 Thousand |
| 19 Oct, 2023 | 2376.0 | 2388.0 | 2319.0 | 2344.0 | 110.3 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF