Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2270.0 | 2288.0 | 2236.0 | 2240.0 | 155 Thousand |
| 25 Jan, 2024 | 2229.0 | 2291.0 | 2203.0 | 2286.0 | 197.6 Thousand |
| 24 Jan, 2024 | 2180.0 | 2226.0 | 2163.0 | 2216.0 | 200.9 Thousand |
| 23 Jan, 2024 | 2170.0 | 2214.0 | 2151.0 | 2186.0 | 251.2 Thousand |
| 22 Jan, 2024 | 2121.0 | 2158.0 | 2104.0 | 2158.0 | 185.8 Thousand |
| 19 Jan, 2024 | 2055.0 | 2075.0 | 2048.0 | 2071.0 | 74.5 Thousand |
| 18 Jan, 2024 | 2026.0 | 2047.0 | 2021.0 | 2032.0 | 55.2 Thousand |
| 17 Jan, 2024 | 2075.0 | 2102.0 | 2025.0 | 2025.0 | 121.9 Thousand |
| 16 Jan, 2024 | 2095.0 | 2095.0 | 2057.0 | 2062.0 | 76.8 Thousand |
| 15 Jan, 2024 | 2067.0 | 2095.0 | 2051.0 | 2094.0 | 64.1 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF