Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2404.0 2450.0 2395.0 2437.0 131.6 Thousand
16 Oct, 2023 2360.0 2383.0 2335.0 2348.0 103 Thousand
13 Oct, 2023 2440.0 2468.0 2395.0 2410.0 152.2 Thousand
12 Oct, 2023 2310.0 2468.0 2289.0 2465.0 206.2 Thousand
11 Oct, 2023 2370.0 2385.0 2319.0 2319.0 93 Thousand
10 Oct, 2023 2389.0 2402.0 2331.0 2342.0 164.8 Thousand
06 Oct, 2023 2335.0 2385.0 2330.0 2335.0 100.9 Thousand
05 Oct, 2023 2331.0 2345.0 2270.0 2338.0 199.1 Thousand
04 Oct, 2023 2340.0 2340.0 2246.0 2246.0 356.9 Thousand
03 Oct, 2023 2502.0 2529.0 2404.0 2412.0 314.9 Thousand