Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2118.0 2120.0 2055.0 2074.0 310.2 Thousand
14 Nov, 2023 2114.0 2142.0 2082.0 2082.0 263.2 Thousand
13 Nov, 2023 2195.0 2218.0 2101.0 2114.0 464.8 Thousand
10 Nov, 2023 2262.0 2355.0 2163.0 2187.0 950.9 Thousand
09 Nov, 2023 2418.0 2465.0 2380.0 2458.0 193.4 Thousand
08 Nov, 2023 2453.0 2469.0 2402.0 2418.0 186.9 Thousand
07 Nov, 2023 2431.0 2486.0 2407.0 2422.0 115.7 Thousand
06 Nov, 2023 2437.0 2453.0 2414.0 2431.0 149.4 Thousand
02 Nov, 2023 2371.0 2401.0 2340.0 2355.0 98.3 Thousand
01 Nov, 2023 2368.0 2376.0 2318.0 2322.0 114.3 Thousand