Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2244.0 | 2247.0 | 2196.0 | 2209.0 | 136.1 Thousand |
| 26 Feb, 2024 | 2276.0 | 2276.0 | 2214.0 | 2227.0 | 157.8 Thousand |
| 22 Feb, 2024 | 2300.0 | 2320.0 | 2266.0 | 2293.0 | 170.4 Thousand |
| 21 Feb, 2024 | 2226.0 | 2311.0 | 2225.0 | 2291.0 | 185.7 Thousand |
| 20 Feb, 2024 | 2183.0 | 2235.0 | 2171.0 | 2214.0 | 128.6 Thousand |
| 19 Feb, 2024 | 2202.0 | 2219.0 | 2168.0 | 2181.0 | 103.8 Thousand |
| 16 Feb, 2024 | 2163.0 | 2236.0 | 2156.0 | 2198.0 | 190.6 Thousand |
| 15 Feb, 2024 | 2206.0 | 2213.0 | 2138.0 | 2155.0 | 154.5 Thousand |
| 14 Feb, 2024 | 2293.0 | 2318.0 | 2176.0 | 2205.0 | 308.6 Thousand |
| 13 Feb, 2024 | 2326.0 | 2429.0 | 2268.0 | 2325.0 | 722.5 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF