Nagano Keiki Co., Ltd. (7715.T)

JPY 1867.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2300.0 2310.0 2271.0 2271.0 63.7 Thousand
26 Mar, 2024 2260.0 2294.0 2250.0 2291.0 46 Thousand
25 Mar, 2024 2348.0 2348.0 2279.0 2280.0 108 Thousand
22 Mar, 2024 2355.0 2372.0 2330.0 2362.0 73.3 Thousand
21 Mar, 2024 2335.0 2352.0 2321.0 2342.0 76.2 Thousand
19 Mar, 2024 2280.0 2293.0 2250.0 2293.0 61.9 Thousand
18 Mar, 2024 2269.0 2308.0 2260.0 2308.0 68.1 Thousand
15 Mar, 2024 2258.0 2289.0 2229.0 2255.0 87.6 Thousand
14 Mar, 2024 2296.0 2296.0 2246.0 2271.0 104.4 Thousand
13 Mar, 2024 2340.0 2367.0 2271.0 2276.0 101.4 Thousand