Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1980.0 1987.0 1900.0 1916.0 119.5 Thousand
13 Dec, 2023 1988.0 2018.0 1968.0 1972.0 74.1 Thousand
12 Dec, 2023 2005.0 2017.0 1967.0 1979.0 85.1 Thousand
11 Dec, 2023 2001.0 2025.0 1996.0 2003.0 107.8 Thousand
08 Dec, 2023 1987.0 2015.0 1961.0 1971.0 213.6 Thousand
07 Dec, 2023 2030.0 2032.0 2004.0 2010.0 112.2 Thousand
06 Dec, 2023 2009.0 2070.0 2009.0 2064.0 123.4 Thousand
05 Dec, 2023 2042.0 2054.0 2000.0 2004.0 134.2 Thousand
04 Dec, 2023 2067.0 2076.0 2041.0 2050.0 103.9 Thousand
01 Dec, 2023 2080.0 2082.0 2040.0 2064.0 139.6 Thousand