Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2019.0 2063.0 2008.0 2052.0 94.3 Thousand
27 Dec, 2023 1993.0 2040.0 1993.0 2026.0 121.6 Thousand
26 Dec, 2023 1960.0 1996.0 1960.0 1984.0 104.3 Thousand
25 Dec, 2023 1974.0 1996.0 1956.0 1959.0 145.1 Thousand
22 Dec, 2023 1974.0 1986.0 1955.0 1968.0 96.3 Thousand
21 Dec, 2023 1966.0 1986.0 1957.0 1959.0 94.6 Thousand
20 Dec, 2023 1975.0 2010.0 1975.0 1986.0 142.5 Thousand
19 Dec, 2023 1926.0 1951.0 1902.0 1950.0 115.2 Thousand
18 Dec, 2023 1913.0 1932.0 1898.0 1916.0 116 Thousand
15 Dec, 2023 1916.0 1943.0 1915.0 1933.0 103.1 Thousand