Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2495.0 | 2517.0 | 2476.0 | 2497.0 | 73.8 Thousand |
| 09 Apr, 2024 | 2535.0 | 2555.0 | 2481.0 | 2522.0 | 114.5 Thousand |
| 08 Apr, 2024 | 2480.0 | 2535.0 | 2457.0 | 2518.0 | 156.2 Thousand |
| 05 Apr, 2024 | 2341.0 | 2472.0 | 2330.0 | 2437.0 | 209.4 Thousand |
| 04 Apr, 2024 | 2363.0 | 2402.0 | 2330.0 | 2387.0 | 91.5 Thousand |
| 03 Apr, 2024 | 2320.0 | 2367.0 | 2281.0 | 2316.0 | 80.5 Thousand |
| 02 Apr, 2024 | 2339.0 | 2440.0 | 2317.0 | 2352.0 | 137.4 Thousand |
| 01 Apr, 2024 | 2331.0 | 2364.0 | 2269.0 | 2321.0 | 109 Thousand |
| 29 Mar, 2024 | 2268.0 | 2318.0 | 2254.0 | 2311.0 | 91.1 Thousand |
| 28 Mar, 2024 | 2250.0 | 2271.0 | 2230.0 | 2250.0 | 53.3 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF