Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2300.0 | 2369.0 | 2283.0 | 2362.0 | 98.6 Thousand |
| 23 Apr, 2024 | 2327.0 | 2327.0 | 2261.0 | 2277.0 | 56.4 Thousand |
| 22 Apr, 2024 | 2322.0 | 2330.0 | 2266.0 | 2299.0 | 65.1 Thousand |
| 19 Apr, 2024 | 2382.0 | 2382.0 | 2250.0 | 2285.0 | 123.1 Thousand |
| 18 Apr, 2024 | 2356.0 | 2423.0 | 2331.0 | 2396.0 | 56.7 Thousand |
| 17 Apr, 2024 | 2411.0 | 2424.0 | 2339.0 | 2361.0 | 108.6 Thousand |
| 16 Apr, 2024 | 2498.0 | 2539.0 | 2438.0 | 2448.0 | 100.9 Thousand |
| 15 Apr, 2024 | 2525.0 | 2566.0 | 2480.0 | 2541.0 | 88.4 Thousand |
| 12 Apr, 2024 | 2606.0 | 2634.0 | 2557.0 | 2561.0 | 113.3 Thousand |
| 11 Apr, 2024 | 2475.0 | 2607.0 | 2465.0 | 2604.0 | 186.5 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF