Nagano Keiki Co., Ltd. (7715.T)
JPY 2460.0
(-0.49%)
JPY 2460.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2075.0 | 2102.0 | 2025.0 | 2025.0 | 121.9 Thousand |
| 16 Jan, 2024 | 2095.0 | 2095.0 | 2057.0 | 2062.0 | 76.8 Thousand |
| 15 Jan, 2024 | 2067.0 | 2095.0 | 2051.0 | 2094.0 | 64.1 Thousand |
| 12 Jan, 2024 | 2104.0 | 2115.0 | 2044.0 | 2067.0 | 129.4 Thousand |
| 11 Jan, 2024 | 2098.0 | 2110.0 | 2077.0 | 2085.0 | 104.1 Thousand |
| 10 Jan, 2024 | 2079.0 | 2093.0 | 2071.0 | 2080.0 | 90.3 Thousand |
| 09 Jan, 2024 | 2061.0 | 2082.0 | 2055.0 | 2079.0 | 97.3 Thousand |
| 05 Jan, 2024 | 2093.0 | 2093.0 | 2031.0 | 2031.0 | 89.1 Thousand |
| 04 Jan, 2024 | 2026.0 | 2080.0 | 1993.0 | 2065.0 | 116.1 Thousand |
| 29 Dec, 2023 | 2037.0 | 2051.0 | 2024.0 | 2046.0 | 94.4 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF