Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2526.0 | 2876.0 | 2526.0 | 2876.0 | 821.5 Thousand |
| 10 May, 2024 | 2358.0 | 2426.0 | 2344.0 | 2376.0 | 143.6 Thousand |
| 09 May, 2024 | 2368.0 | 2428.0 | 2356.0 | 2403.0 | 46.4 Thousand |
| 08 May, 2024 | 2391.0 | 2398.0 | 2363.0 | 2370.0 | 49 Thousand |
| 07 May, 2024 | 2404.0 | 2425.0 | 2389.0 | 2391.0 | 61 Thousand |
| 02 May, 2024 | 2378.0 | 2384.0 | 2324.0 | 2368.0 | 66.8 Thousand |
| 01 May, 2024 | 2375.0 | 2432.0 | 2372.0 | 2400.0 | 51.4 Thousand |
| 30 Apr, 2024 | 2366.0 | 2420.0 | 2350.0 | 2391.0 | 99.1 Thousand |
| 26 Apr, 2024 | 2312.0 | 2349.0 | 2275.0 | 2349.0 | 51.9 Thousand |
| 25 Apr, 2024 | 2330.0 | 2355.0 | 2292.0 | 2292.0 | 58.6 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF