Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2250.0 2296.0 2238.0 2296.0 105 Thousand
30 Jan, 2024 2270.0 2285.0 2250.0 2274.0 102.2 Thousand
29 Jan, 2024 2254.0 2268.0 2225.0 2260.0 115.9 Thousand
26 Jan, 2024 2270.0 2288.0 2236.0 2240.0 155 Thousand
25 Jan, 2024 2229.0 2291.0 2203.0 2286.0 197.6 Thousand
24 Jan, 2024 2180.0 2226.0 2163.0 2216.0 200.9 Thousand
23 Jan, 2024 2170.0 2214.0 2151.0 2186.0 251.2 Thousand
22 Jan, 2024 2121.0 2158.0 2104.0 2158.0 185.8 Thousand
19 Jan, 2024 2055.0 2075.0 2048.0 2071.0 74.5 Thousand
18 Jan, 2024 2026.0 2047.0 2021.0 2032.0 55.2 Thousand