Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2206.0 2213.0 2138.0 2155.0 154.5 Thousand
14 Feb, 2024 2293.0 2318.0 2176.0 2205.0 308.6 Thousand
13 Feb, 2024 2326.0 2429.0 2268.0 2325.0 722.5 Thousand
09 Feb, 2024 2320.0 2332.0 2245.0 2259.0 258.2 Thousand
08 Feb, 2024 2296.0 2313.0 2266.0 2300.0 154.9 Thousand
07 Feb, 2024 2270.0 2303.0 2261.0 2297.0 138 Thousand
06 Feb, 2024 2285.0 2310.0 2271.0 2281.0 104.2 Thousand
05 Feb, 2024 2265.0 2289.0 2248.0 2280.0 95 Thousand
02 Feb, 2024 2266.0 2280.0 2245.0 2262.0 86.9 Thousand
01 Feb, 2024 2269.0 2285.0 2250.0 2265.0 78.6 Thousand