Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2306.0 | 2346.0 | 2292.0 | 2333.0 | 75.9 Thousand |
| 11 Mar, 2024 | 2402.0 | 2407.0 | 2312.0 | 2338.0 | 207.9 Thousand |
| 08 Mar, 2024 | 2483.0 | 2548.0 | 2462.0 | 2469.0 | 148.4 Thousand |
| 07 Mar, 2024 | 2559.0 | 2572.0 | 2490.0 | 2531.0 | 291 Thousand |
| 06 Mar, 2024 | 2421.0 | 2579.0 | 2392.0 | 2558.0 | 338.6 Thousand |
| 05 Mar, 2024 | 2310.0 | 2479.0 | 2286.0 | 2439.0 | 291.4 Thousand |
| 04 Mar, 2024 | 2350.0 | 2356.0 | 2298.0 | 2298.0 | 125.9 Thousand |
| 01 Mar, 2024 | 2380.0 | 2384.0 | 2312.0 | 2345.0 | 138.9 Thousand |
| 29 Feb, 2024 | 2267.0 | 2359.0 | 2256.0 | 2344.0 | 310.7 Thousand |
| 28 Feb, 2024 | 2221.0 | 2304.0 | 2215.0 | 2258.0 | 225.9 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF