Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2082.0 2107.0 2066.0 2083.0 136.4 Thousand
29 Nov, 2023 2126.0 2147.0 2086.0 2101.0 212 Thousand
28 Nov, 2023 2091.0 2187.0 2073.0 2150.0 223.8 Thousand
27 Nov, 2023 2099.0 2126.0 2082.0 2101.0 147.1 Thousand
24 Nov, 2023 2086.0 2138.0 2070.0 2081.0 151.9 Thousand
22 Nov, 2023 2033.0 2076.0 2031.0 2060.0 116.3 Thousand
21 Nov, 2023 2070.0 2091.0 2041.0 2072.0 168.6 Thousand
20 Nov, 2023 2073.0 2150.0 2067.0 2074.0 261.7 Thousand
17 Nov, 2023 2001.0 2071.0 1982.0 2052.0 238.4 Thousand
16 Nov, 2023 2072.0 2092.0 1993.0 2019.0 432.5 Thousand