Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2320.0 | 2332.0 | 2245.0 | 2259.0 | 258.2 Thousand |
| 08 Feb, 2024 | 2296.0 | 2313.0 | 2266.0 | 2300.0 | 154.9 Thousand |
| 07 Feb, 2024 | 2270.0 | 2303.0 | 2261.0 | 2297.0 | 138 Thousand |
| 06 Feb, 2024 | 2285.0 | 2310.0 | 2271.0 | 2281.0 | 104.2 Thousand |
| 05 Feb, 2024 | 2265.0 | 2289.0 | 2248.0 | 2280.0 | 95 Thousand |
| 02 Feb, 2024 | 2266.0 | 2280.0 | 2245.0 | 2262.0 | 86.9 Thousand |
| 01 Feb, 2024 | 2269.0 | 2285.0 | 2250.0 | 2265.0 | 78.6 Thousand |
| 31 Jan, 2024 | 2250.0 | 2296.0 | 2238.0 | 2296.0 | 105 Thousand |
| 30 Jan, 2024 | 2270.0 | 2285.0 | 2250.0 | 2274.0 | 102.2 Thousand |
| 29 Jan, 2024 | 2254.0 | 2268.0 | 2225.0 | 2260.0 | 115.9 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF