Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2480.0 2535.0 2457.0 2518.0 156.2 Thousand
05 Apr, 2024 2341.0 2472.0 2330.0 2437.0 209.4 Thousand
04 Apr, 2024 2363.0 2402.0 2330.0 2387.0 91.5 Thousand
03 Apr, 2024 2320.0 2367.0 2281.0 2316.0 80.5 Thousand
02 Apr, 2024 2339.0 2440.0 2317.0 2352.0 137.4 Thousand
01 Apr, 2024 2331.0 2364.0 2269.0 2321.0 109 Thousand
29 Mar, 2024 2268.0 2318.0 2254.0 2311.0 91.1 Thousand
28 Mar, 2024 2250.0 2271.0 2230.0 2250.0 53.3 Thousand
27 Mar, 2024 2300.0 2310.0 2271.0 2271.0 63.7 Thousand
26 Mar, 2024 2260.0 2294.0 2250.0 2291.0 46 Thousand