Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3450.0 | 3520.0 | 3410.0 | 3425.0 | 93.9 Thousand |
| 05 Jul, 2024 | 3510.0 | 3550.0 | 3410.0 | 3410.0 | 156.9 Thousand |
| 04 Jul, 2024 | 3375.0 | 3530.0 | 3375.0 | 3480.0 | 233.2 Thousand |
| 03 Jul, 2024 | 3390.0 | 3440.0 | 3325.0 | 3340.0 | 161.9 Thousand |
| 02 Jul, 2024 | 3410.0 | 3490.0 | 3345.0 | 3355.0 | 380 Thousand |
| 01 Jul, 2024 | 3190.0 | 3450.0 | 3185.0 | 3450.0 | 627.5 Thousand |
| 28 Jun, 2024 | 3035.0 | 3050.0 | 2947.0 | 2950.0 | 73.7 Thousand |
| 27 Jun, 2024 | 2973.0 | 3020.0 | 2950.0 | 2983.0 | 56.8 Thousand |
| 26 Jun, 2024 | 2962.0 | 3025.0 | 2953.0 | 3020.0 | 51.3 Thousand |
| 25 Jun, 2024 | 2931.0 | 2985.0 | 2921.0 | 2976.0 | 46.7 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF