Nagano Keiki Co., Ltd. (7715.T)
JPY 1867.0
(2.81%)
JPY 1867.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2452.0 | 2479.0 | 2382.0 | 2407.0 | 63.2 Thousand |
| 10 Sep, 2024 | 2478.0 | 2500.0 | 2442.0 | 2452.0 | 65.9 Thousand |
| 09 Sep, 2024 | 2430.0 | 2469.0 | 2373.0 | 2446.0 | 100.2 Thousand |
| 08 Sep, 2024 | 2430.0 | 2469.0 | 2373.0 | 2446.0 | 100.2 Thousand |
| 06 Sep, 2024 | 2603.0 | 2607.0 | 2505.0 | 2530.0 | 80.7 Thousand |
| 05 Sep, 2024 | 2570.0 | 2635.0 | 2542.0 | 2557.0 | 62.2 Thousand |
| 04 Sep, 2024 | 2700.0 | 2703.0 | 2598.0 | 2614.0 | 144.6 Thousand |
| 03 Sep, 2024 | 2773.0 | 2813.0 | 2764.0 | 2769.0 | 76 Thousand |
| 02 Sep, 2024 | 2856.0 | 2856.0 | 2775.0 | 2788.0 | 47.4 Thousand |
| 01 Sep, 2024 | 2856.0 | 2856.0 | 2775.0 | 2788.0 | 47.4 Thousand |
CM
NMI
BHAGERIA
2300
STM
VYGPF