Nagano Keiki Co., Ltd. (7715.T)

JPY 2460.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3040.0 3040.0 2962.0 3005.0 50.5 Thousand
19 Jun, 2024 3105.0 3125.0 3020.0 3040.0 52.7 Thousand
18 Jun, 2024 3065.0 3135.0 3065.0 3110.0 56.9 Thousand
17 Jun, 2024 3080.0 3095.0 3020.0 3065.0 66.6 Thousand
14 Jun, 2024 2975.0 3155.0 2960.0 3115.0 103.8 Thousand
13 Jun, 2024 3150.0 3150.0 3020.0 3020.0 86.4 Thousand
12 Jun, 2024 2999.0 3095.0 2986.0 3090.0 70.4 Thousand
11 Jun, 2024 2967.0 3060.0 2950.0 2998.0 76.7 Thousand
10 Jun, 2024 2966.0 3010.0 2940.0 2988.0 107.6 Thousand
07 Jun, 2024 2962.0 3035.0 2934.0 3020.0 71.4 Thousand