JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 464.0 | 464.0 | 456.0 | 463.0 | 17.6 Thousand |
| 22 Apr, 2025 | 457.0 | 461.0 | 451.0 | 456.0 | 17.4 Thousand |
| 21 Apr, 2025 | 455.0 | 455.0 | 450.0 | 453.0 | 23.8 Thousand |
| 18 Apr, 2025 | 440.0 | 455.0 | 440.0 | 455.0 | 37.6 Thousand |
| 17 Apr, 2025 | 431.0 | 440.0 | 431.0 | 439.0 | 11.9 Thousand |
| 16 Apr, 2025 | 436.0 | 436.0 | 431.0 | 431.0 | 10 Thousand |
| 15 Apr, 2025 | 434.0 | 439.0 | 433.0 | 433.0 | 15 Thousand |
| 14 Apr, 2025 | 435.0 | 437.0 | 433.0 | 435.0 | 11.7 Thousand |
| 11 Apr, 2025 | 431.0 | 434.0 | 419.0 | 427.0 | 28.5 Thousand |
| 10 Apr, 2025 | 435.0 | 437.0 | 424.0 | 433.0 | 36.8 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO