JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 447.0 449.0 441.0 442.0 23.7 Thousand
14 Nov, 2024 459.0 459.0 447.0 447.0 15.4 Thousand
13 Nov, 2024 456.0 458.0 450.0 451.0 13.1 Thousand
12 Nov, 2024 447.0 454.0 446.0 453.0 33.3 Thousand
11 Nov, 2024 458.0 458.0 440.0 442.0 99.6 Thousand
08 Nov, 2024 466.0 468.0 459.0 461.0 79.9 Thousand
07 Nov, 2024 475.0 485.0 475.0 482.0 38 Thousand
06 Nov, 2024 469.0 473.0 469.0 473.0 14 Thousand
05 Nov, 2024 469.0 470.0 466.0 470.0 12.3 Thousand
01 Nov, 2024 471.0 472.0 467.0 469.0 18 Thousand