JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 435.0 | 436.0 | 434.0 | 435.0 | 8400.00 |
| 19 Jun, 2025 | 431.0 | 433.0 | 431.0 | 432.0 | 3000.00 |
| 18 Jun, 2025 | 426.0 | 428.0 | 426.0 | 428.0 | 900.00 |
| 17 Jun, 2025 | 428.0 | 430.0 | 427.0 | 427.0 | 1500.00 |
| 16 Jun, 2025 | 427.0 | 429.0 | 425.0 | 427.0 | 3000.00 |
| 13 Jun, 2025 | 425.0 | 427.0 | 424.0 | 427.0 | 21 Thousand |
| 12 Jun, 2025 | 430.0 | 431.0 | 425.0 | 425.0 | 25.6 Thousand |
| 11 Jun, 2025 | 426.0 | 426.0 | 423.0 | 424.0 | 18.6 Thousand |
| 10 Jun, 2025 | 425.0 | 425.0 | 422.0 | 423.0 | 23.3 Thousand |
| 09 Jun, 2025 | 424.0 | 424.0 | 421.0 | 424.0 | 16.2 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO