JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 435.0 443.0 435.0 443.0 45 Thousand
26 Dec, 2024 429.0 434.0 428.0 434.0 60.2 Thousand
25 Dec, 2024 430.0 432.0 429.0 431.0 20.5 Thousand
24 Dec, 2024 431.0 432.0 430.0 432.0 14.6 Thousand
23 Dec, 2024 432.0 435.0 431.0 432.0 22.3 Thousand
20 Dec, 2024 435.0 436.0 432.0 432.0 69.1 Thousand
19 Dec, 2024 429.0 434.0 428.0 434.0 31.2 Thousand
18 Dec, 2024 429.0 432.0 428.0 430.0 36.5 Thousand
17 Dec, 2024 429.0 433.0 428.0 431.0 37.3 Thousand
16 Dec, 2024 431.0 432.0 428.0 428.0 45.5 Thousand