JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 424.0 | 424.0 | 421.0 | 424.0 | 16.2 Thousand |
| 06 Jun, 2025 | 426.0 | 426.0 | 422.0 | 422.0 | 16.2 Thousand |
| 05 Jun, 2025 | 424.0 | 427.0 | 424.0 | 424.0 | 18.5 Thousand |
| 04 Jun, 2025 | 423.0 | 430.0 | 423.0 | 424.0 | 15.7 Thousand |
| 03 Jun, 2025 | 425.0 | 425.0 | 423.0 | 423.0 | 15.9 Thousand |
| 02 Jun, 2025 | 430.0 | 430.0 | 424.0 | 426.0 | 22.9 Thousand |
| 30 May, 2025 | 427.0 | 431.0 | 426.0 | 428.0 | 16.5 Thousand |
| 29 May, 2025 | 427.0 | 430.0 | 425.0 | 430.0 | 25.5 Thousand |
| 28 May, 2025 | 433.0 | 433.0 | 425.0 | 427.0 | 20.6 Thousand |
| 27 May, 2025 | 426.0 | 429.0 | 424.0 | 428.0 | 17.7 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO