JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 447.0 | 450.0 | 435.0 | 435.0 | 82.7 Thousand |
| 09 May, 2025 | 468.0 | 471.0 | 447.0 | 450.0 | 79.9 Thousand |
| 08 May, 2025 | 461.0 | 468.0 | 452.0 | 464.0 | 115.3 Thousand |
| 07 May, 2025 | 458.0 | 462.0 | 451.0 | 459.0 | 34.5 Thousand |
| 02 May, 2025 | 453.0 | 458.0 | 449.0 | 458.0 | 29.8 Thousand |
| 01 May, 2025 | 458.0 | 461.0 | 446.0 | 456.0 | 81 Thousand |
| 30 Apr, 2025 | 457.0 | 458.0 | 451.0 | 458.0 | 16.9 Thousand |
| 28 Apr, 2025 | 455.0 | 460.0 | 453.0 | 460.0 | 27.5 Thousand |
| 25 Apr, 2025 | 456.0 | 474.0 | 453.0 | 455.0 | 122.8 Thousand |
| 24 Apr, 2025 | 465.0 | 465.0 | 453.0 | 457.0 | 27.4 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO