JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 442.0 443.0 435.0 435.0 32.9 Thousand
28 Nov, 2024 444.0 444.0 440.0 442.0 17.6 Thousand
27 Nov, 2024 444.0 444.0 442.0 442.0 6900.00
26 Nov, 2024 444.0 444.0 441.0 444.0 29.7 Thousand
25 Nov, 2024 446.0 448.0 444.0 444.0 24.7 Thousand
22 Nov, 2024 446.0 446.0 442.0 443.0 8200.00
21 Nov, 2024 446.0 447.0 443.0 443.0 11.7 Thousand
20 Nov, 2024 445.0 450.0 439.0 446.0 41.9 Thousand
19 Nov, 2024 448.0 448.0 435.0 438.0 46.6 Thousand
18 Nov, 2024 442.0 444.0 442.0 444.0 13 Thousand