JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 471.0 475.0 469.0 470.0 22.7 Thousand
30 Oct, 2024 479.0 480.0 467.0 467.0 57.8 Thousand
29 Oct, 2024 479.0 480.0 477.0 479.0 10.2 Thousand
28 Oct, 2024 475.0 480.0 471.0 480.0 15.5 Thousand
25 Oct, 2024 475.0 475.0 470.0 470.0 12.8 Thousand
24 Oct, 2024 476.0 479.0 474.0 475.0 15.3 Thousand
23 Oct, 2024 478.0 481.0 476.0 476.0 16.7 Thousand
22 Oct, 2024 485.0 485.0 478.0 479.0 17.6 Thousand
21 Oct, 2024 485.0 485.0 481.0 483.0 14.8 Thousand
18 Oct, 2024 487.0 487.0 483.0 483.0 11.9 Thousand