JMS Co.,Ltd. (7702.T)
JPY 458.0
(0.44%)
JPY 458.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 431.0 | 434.0 | 419.0 | 427.0 | 28.5 Thousand |
| 10 Apr, 2025 | 435.0 | 437.0 | 424.0 | 433.0 | 36.8 Thousand |
| 09 Apr, 2025 | 421.0 | 424.0 | 409.0 | 411.0 | 52.1 Thousand |
| 08 Apr, 2025 | 411.0 | 428.0 | 411.0 | 425.0 | 36.5 Thousand |
| 07 Apr, 2025 | 418.0 | 418.0 | 405.0 | 405.0 | 106.6 Thousand |
| 04 Apr, 2025 | 437.0 | 438.0 | 423.0 | 427.0 | 78.7 Thousand |
| 03 Apr, 2025 | 450.0 | 450.0 | 440.0 | 441.0 | 65.1 Thousand |
| 02 Apr, 2025 | 463.0 | 463.0 | 451.0 | 451.0 | 41.3 Thousand |
| 01 Apr, 2025 | 462.0 | 468.0 | 459.0 | 459.0 | 26.2 Thousand |
| 31 Mar, 2025 | 477.0 | 477.0 | 461.0 | 461.0 | 36.7 Thousand |
094280
TSU
KRNGF
ARCNF
TD-PFJ
RTO