JMS Co.,Ltd. (7702.T)

JPY 458.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 549.0 553.0 548.0 552.0 32.6 Thousand
22 Sep, 2023 547.0 549.0 541.0 545.0 49.9 Thousand
21 Sep, 2023 551.0 553.0 548.0 550.0 57.4 Thousand
20 Sep, 2023 555.0 555.0 549.0 550.0 55.5 Thousand
19 Sep, 2023 555.0 555.0 550.0 555.0 33.8 Thousand
15 Sep, 2023 553.0 553.0 548.0 551.0 46.8 Thousand
14 Sep, 2023 555.0 555.0 548.0 551.0 51.4 Thousand