JMS Co.,Ltd. (7702.T)

JPY 458.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 425.0 427.0 425.0 427.0 1400.00
23 Jun, 2025 428.0 430.0 427.0 427.0 16 Thousand
20 Jun, 2025 435.0 436.0 429.0 431.0 37.2 Thousand
19 Jun, 2025 431.0 436.0 431.0 435.0 16.5 Thousand
18 Jun, 2025 426.0 433.0 426.0 431.0 12.4 Thousand
17 Jun, 2025 428.0 428.0 426.0 426.0 9600.00
16 Jun, 2025 427.0 430.0 425.0 430.0 20.6 Thousand
13 Jun, 2025 425.0 427.0 424.0 427.0 21 Thousand
12 Jun, 2025 430.0 431.0 425.0 425.0 25.6 Thousand
11 Jun, 2025 426.0 426.0 423.0 424.0 18.6 Thousand