JMS Co.,Ltd. (7702.T)

JPY 433.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 422.0 422.0 418.0 418.0 68.6 Thousand
16 Jan, 2025 427.0 427.0 421.0 421.0 39.6 Thousand
15 Jan, 2025 424.0 427.0 424.0 425.0 14 Thousand
14 Jan, 2025 428.0 429.0 423.0 424.0 42.5 Thousand
10 Jan, 2025 435.0 435.0 429.0 429.0 42.8 Thousand
09 Jan, 2025 433.0 434.0 431.0 432.0 18.2 Thousand
08 Jan, 2025 435.0 437.0 432.0 432.0 24.6 Thousand
07 Jan, 2025 437.0 437.0 433.0 435.0 12.7 Thousand
06 Jan, 2025 445.0 445.0 433.0 433.0 49.7 Thousand
30 Dec, 2024 443.0 446.0 437.0 437.0 25.8 Thousand